Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 15.00 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 107.23% |
HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 22.50 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 82.06% |
HRMY250117C00030000 | 2024-06-18 1:02PM EDT | 30.00 | 5.86 | 5.10 | 9.40 | 0.00 | - | 4 | 5 | 68.85% |
HRMY250117C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 4.70 | 3.20 | 7.20 | 0.00 | - | 10 | 11 | 67.48% |
HRMY250117C00040000 | 2024-06-24 11:20AM EDT | 40.00 | 4.00 | 3.00 | 5.90 | 0.00 | - | 8 | 28 | 74.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 4 | 10 | 92.38% |
HRMY250117P00020000 | 2024-06-26 3:51PM EDT | 20.00 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 11 | 79.05% |
HRMY250117P00030000 | 2024-06-25 3:33PM EDT | 30.00 | 5.08 | 2.60 | 6.70 | 0.00 | - | 13 | 15 | 60.23% |
HRMY250117P00035000 | 2024-06-04 2:52PM EDT | 35.00 | 8.65 | 6.10 | 10.00 | 0.00 | - | 4 | 4 | 64.14% |