Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 41 | 15.00 | 0.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 20.00 | 3.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 25.00 | 2.60 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 3 | 18 | 30.00 | 5.00 | 0.00 | - | 1 | 49 |
| 3.27 | 0.00 | - | 1 | 17 | 35.00 | 6.70 | 0.00 | - | 9 | 19 |
| 3.00 | 0.00 | - | - | 12 | 40.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 58 | 45.00 | 16.70 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 68 | 50.00 | 20.10 | 0.00 | - | 1 | 36 |
