Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.519,53 +3.445,74 (+6,26%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-03 3:30PM EDT | 15.00 | 17.08 | 15.20 | 19.90 | +1.92 | +12.66% | 4 | 37 | 99.90% |
| HRMY241018C00030000 | 2024-04-30 10:01AM EDT | 30.00 | 8.30 | 5.40 | 8.50 | 0.00 | - | 4 | 18 | 74.39% |
| HRMY241018C00035000 | 2024-04-30 1:47PM EDT | 35.00 | 5.00 | 3.20 | 5.80 | 0.00 | - | 13 | 18 | 67.92% |
| HRMY241018C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 3.00 | 2.35 | 4.40 | 0.00 | - | - | 12 | 70.92% |
| HRMY241018C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 1.70 | 0.40 | 5.00 | 0.00 | - | 3 | 58 | 74.93% |
| HRMY241018C00050000 | 2024-04-25 12:45PM EDT | 50.00 | 2.06 | 0.10 | 5.00 | 0.00 | - | 3 | 67 | 82.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 15.00 | 0.75 | 0.10 | 4.90 | 0.00 | - | 3 | 20 | 142.72% |
| HRMY241018P00017500 | 2024-05-02 3:20PM EDT | 17.50 | 0.77 | 0.20 | 3.10 | 0.00 | - | 9 | 23 | 100.39% |
| HRMY241018P00022500 | 2024-04-29 10:55AM EDT | 22.50 | 1.70 | 0.60 | 3.30 | 0.00 | - | 5 | 12 | 73.83% |
| HRMY241018P00025000 | 2024-04-25 10:13AM EDT | 25.00 | 2.60 | 1.60 | 3.80 | 0.00 | - | - | 1 | 70.97% |
| HRMY241018P00030000 | 2024-04-30 3:32PM EDT | 30.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 5 | 23 | 74.66% |
| HRMY241018P00035000 | 2024-04-01 9:44AM EDT | 35.00 | 6.70 | 6.10 | 10.30 | 0.00 | - | 9 | 19 | 71.12% |
| HRMY241018P00045000 | 2024-04-17 1:31PM EDT | 45.00 | 16.70 | 15.00 | 17.50 | 0.00 | - | - | 1 | 76.49% |
| HRMY241018P00050000 | 2024-05-03 12:12PM EDT | 50.00 | 19.90 | 20.00 | 21.50 | -1.90 | -8.72% | 1 | 33 | 79.88% |
