Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.819,06 +2.847,72 (+4,67%) CMC Crypto 200
1.467,01 +112,60 (+8,30%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.55 | 0.00 | - | 16 | 7 |
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 22.50 | 3.18 | 0.00 | - | 4 | 14 |
| 5.80 | -1.50 | -20.55% | 13 | 8 | 25.00 | 1.70 | 0.00 | - | 6 | 30 |
| 2.57 | 0.00 | - | 16 | 35 | 30.00 | 2.65 | -1.15 | -30.26% | 28 | 44 |
| 0.90 | -1.15 | -56.10% | 11 | 120 | 35.00 | 5.65 | 0.00 | - | 4 | 56 |
| 0.45 | 0.00 | - | 4 | 83 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 45.00 | 14.95 | 0.00 | - | 4 | 74 |
| 0.70 | 0.00 | - | 77 | 77 | 50.00 | 20.20 | 0.00 | - | 2 | 203 |
