Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.479,76 +3.569,05 (+6,50%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719C00025000 | 2024-04-22 10:34AM EDT | 25.00 | 5.60 | 6.60 | 8.90 | 0.00 | - | 6 | 8 | 68.36% |
| HRMY240719C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 6.00 | 2.35 | 6.20 | 0.00 | - | 5 | 19 | 60.67% |
| HRMY240719C00035000 | 2024-05-01 2:45PM EDT | 35.00 | 1.80 | 1.20 | 3.70 | 0.00 | - | 69 | 115 | 64.31% |
| HRMY240719C00040000 | 2024-04-30 12:44PM EDT | 40.00 | 1.77 | 0.55 | 4.30 | 0.00 | - | 3 | 83 | 86.91% |
| HRMY240719C00045000 | 2024-04-22 11:17AM EDT | 45.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 106.13% |
| HRMY240719C00050000 | 2024-04-29 10:11AM EDT | 50.00 | 0.70 | 0.20 | 4.90 | 0.00 | - | 77 | 77 | 121.78% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00012500 | 2023-12-12 12:35PM EDT | 12.50 | 0.50 | 0.00 | 1.95 | 0.00 | - | - | 3 | 176.17% |
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 15.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 209.42% |
| HRMY240719P00017500 | 2024-04-23 10:51AM EDT | 17.50 | 0.31 | 0.00 | 5.00 | 0.00 | - | 4 | 8 | 176.07% |
| HRMY240719P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 144.78% |
| HRMY240719P00022500 | 2024-04-30 10:47AM EDT | 22.50 | 1.61 | 0.10 | 1.85 | 0.00 | - | 4 | 10 | 80.76% |
| HRMY240719P00025000 | 2024-04-19 2:15PM EDT | 25.00 | 1.70 | 0.35 | 2.50 | 0.00 | - | 6 | 30 | 74.51% |
| HRMY240719P00030000 | 2024-04-24 1:10PM EDT | 30.00 | 3.80 | 1.20 | 3.90 | 0.00 | - | 2 | 44 | 57.89% |
| HRMY240719P00035000 | 2024-03-22 10:56AM EDT | 35.00 | 5.65 | 6.60 | 8.60 | 0.00 | - | 4 | 56 | 94.04% |
| HRMY240719P00045000 | 2023-12-12 11:44AM EDT | 45.00 | 16.10 | 14.20 | 16.70 | 0.00 | - | - | 72 | 96.68% |
| HRMY240719P00050000 | 2024-05-03 3:31PM EDT | 50.00 | 19.42 | 18.80 | 20.90 | -1.59 | -7.57% | 8 | 185 | 97.71% |
