Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517C00025000 | 2024-05-03 11:39AM EDT | 25.00 | 7.00 | 5.10 | 9.00 | -1.50 | -17.65% | 1 | 13 | 114.26% |
HRMY240517C00030000 | 2024-05-02 12:31PM EDT | 30.00 | 1.45 | 1.60 | 2.35 | 0.00 | - | 3 | 111 | 59.47% |
HRMY240517C00035000 | 2024-05-03 3:07PM EDT | 35.00 | 0.35 | 0.15 | 0.35 | +0.05 | +16.67% | 32 | 135 | 50.39% |
HRMY240517C00040000 | 2024-04-30 10:00AM EDT | 40.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 73 | 108.40% |
HRMY240517C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 250.49% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HRMY240517P00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.14 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 289.16% |
HRMY240517P00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 103.32% |
HRMY240517P00030000 | 2024-05-02 10:10AM EDT | 30.00 | 1.03 | 0.15 | 0.60 | 0.00 | - | 1 | 80 | 51.07% |
HRMY240517P00035000 | 2024-04-30 12:12PM EDT | 35.00 | 2.65 | 3.20 | 4.80 | 0.00 | - | 1 | 9 | 68.75% |