Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.466,65 -368,45 (-0,95%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.212,01 -1.247,55 (-2,10%) CMC Crypto 200
1.297,58 -67,55 (-4,95%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| HR240517C00012500 | 2024-05-07 11:48AM EDT | 12.50 | 2.65 | 2.60 | 3.00 | +0.15 | +6.00% | 100 | 12,652 | 94.14% |
| HR240517C00015000 | 2024-05-07 3:01PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 69 | 14,948 | 24.02% |
| HR240517C00017500 | 2024-05-07 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 1,796 | 53.91% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 82.03% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 125.00% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 151.56% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 195.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 172.66% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,840 | 82.03% |
| HR240517P00015000 | 2024-05-07 3:08PM EDT | 15.00 | 0.28 | 0.15 | 0.25 | -0.22 | -44.00% | 18 | 1,158 | 42.19% |
| HR240517P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 2.75 | 2.15 | 4.50 | 0.00 | - | 6 | 120 | 196.09% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 147.27% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 128.91% |
