Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 73 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 103 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2,760 | 2025-01-17 | 14.65 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 318 | 318 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 60 | 2025-12-19 | 14.95 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 270 | 279 | 2026-12-18 | - | - | - | - | - |
