Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00045000 | 2023-12-27 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 59.77% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 66.80% |
| HPQ240816C00045000 | 2024-02-20 12:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 51.47% |
| HPQ241220C00045000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.17 | 0.00 | - | 1 | 52 | 31.45% |
| HPQ250117C00045000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.30 | 0.00 | - | 3 | 2,757 | 33.40% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 0.31 | 0.37 | 0.76 | 0.00 | - | 27 | 345 | 33.55% |
| HPQ251219C00045000 | 2024-03-21 11:30AM EDT | 2025-12-19 | 1.00 | 0.54 | 0.66 | 0.00 | - | 1 | 60 | 26.76% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 0.60 | 0.76 | 0.98 | 0.00 | - | 1 | 58 | 29.46% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 2026-12-18 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 29.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 61.08% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 17.20 | 13.15 | 17.50 | 0.00 | - | 1 | 0 | 49.07% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 2025-12-19 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 40.41% |
