Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
15.181,59 +53,91 (+0,36%) Euro Stoxx 50
4.178,39 +13,77 (+0,33%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.952,90 -0,90 (-0,05%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
24.926,29 -893,02 (-3,46%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331C00020000 | 2023-03-02 12:30PM EDT | 20.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ230331C00023000 | 2023-03-23 3:09PM EDT | 23.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ230331C00026000 | 2023-03-17 3:28PM EDT | 26.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ230331C00026500 | 2023-03-24 10:41AM EDT | 26.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ230331C00027000 | 2023-03-24 3:47PM EDT | 27.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ230331C00027500 | 2023-03-27 11:37AM EDT | 27.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPQ230331C00028000 | 2023-03-27 3:49PM EDT | 28.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| HPQ230331C00028500 | 2023-03-27 3:31PM EDT | 28.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| HPQ230331C00029000 | 2023-03-27 3:59PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 12.50% |
| HPQ230331C00029500 | 2023-03-27 1:41PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| HPQ230331C00030000 | 2023-03-27 2:08PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| HPQ230331C00030500 | 2023-03-24 2:41PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ230331C00031000 | 2023-03-22 10:34AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ230331C00031500 | 2023-03-22 12:23PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ230331C00032000 | 2023-03-20 9:32AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ230331C00032500 | 2023-03-16 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ230331C00033000 | 2023-03-06 4:13PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ230331C00034000 | 2023-03-07 2:41PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ230331C00035000 | 2023-03-09 12:06PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230331P00021000 | 2023-03-09 2:26PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ230331P00022000 | 2023-03-16 9:55AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ230331P00022500 | 2023-03-21 12:46PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ230331P00023000 | 2023-03-20 11:10AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HPQ230331P00023500 | 2023-03-24 3:56PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| HPQ230331P00024000 | 2023-03-24 10:52AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ230331P00024500 | 2023-03-24 12:21PM EDT | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HPQ230331P00025000 | 2023-03-27 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ230331P00025500 | 2023-03-27 12:13PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ230331P00026000 | 2023-03-27 12:35PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HPQ230331P00026500 | 2023-03-27 3:59PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ230331P00027000 | 2023-03-27 2:49PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| HPQ230331P00027500 | 2023-03-27 2:08PM EDT | 27.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HPQ230331P00028000 | 2023-03-27 3:58PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HPQ230331P00028500 | 2023-03-27 3:00PM EDT | 28.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPQ230331P00029000 | 2023-03-27 2:05PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HPQ230331P00029500 | 2023-03-27 2:52PM EDT | 29.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ230331P00030000 | 2023-03-24 11:20AM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ230331P00030500 | 2023-03-21 12:22PM EDT | 30.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ230331P00031000 | 2023-03-15 11:51AM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ230331P00032000 | 2023-03-01 10:39AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
