Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
37.607,02 -21,46 (-0,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.716,12 -529,18 (-0,88%) CMC Crypto 200
1.386,99 +4,41 (+0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 86.72% |
| HPQ240621C00040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 242 | 57.62% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 49.61% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 3 | 788 | 43.41% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.03 | 0.35 | 0.00 | - | 1 | 21 | 40.77% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.27 | 0.22 | 0.46 | 0.00 | - | 40 | 56 | 34.50% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.16 | 0.61 | 0.00 | - | 845 | 18,303 | 35.40% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 0.61 | 0.61 | 0.72 | 0.00 | - | 1 | 560 | 29.66% |
| HPQ251219C00040000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 1.06 | 1.07 | 1.23 | +0.16 | +17.78% | 2 | 567 | 29.77% |
| HPQ260116C00040000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 1.13 | 0.97 | 1.25 | 0.00 | - | 2 | 127 | 29.29% |
| HPQ261218C00040000 | 2024-04-17 10:23AM EDT | 2026-12-18 | 1.92 | 1.62 | 2.69 | 0.00 | - | 1 | 14 | 32.81% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 34.28% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 26.07% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 17.04% |
