Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.579,75 -1.641,72 (-2,82%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 176 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 891 | 2024-06-21 | 7.35 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1,472 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 27 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 7.45 | 0.00 | - | 132 | 132 |
| 0.64 | 0.00 | - | 67 | 329 | 2024-12-20 | - | - | - | - | - |
| 0.74 | +0.03 | +4.23% | 3 | 4,190 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 420 |
| 0.95 | 0.00 | - | 1 | 200 | 2025-06-20 | 7.60 | 0.00 | - | 3 | 2 |
| 1.62 | 0.00 | - | 1 | 150 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 54 | 416 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 7 |
| 3.10 | +0.46 | +17.42% | 1 | 12 | 2026-12-18 | - | - | - | - | - |
