Deutsche Märkte schließen in 3 Stunden
DAX
18.054,30 +137,02 (+0,76%) Euro Stoxx 50
4.977,43 +38,42 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,10 +11,60 (+0,50%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.968,66 +259,68 (+0,43%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00037000 | 2024-03-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 268.75% |
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 176 | 25.00% |
| HPQ240621C00037000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 805 | 12.50% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 2024-07-19 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 41.41% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,472 | 12.50% |
| HPQ240920C00037000 | 2024-04-11 1:35PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| HPQ241220C00037000 | 2024-04-22 12:42PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 6.25% |
| HPQ250117C00037000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,197 | 6.25% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| HPQ251219C00037000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
| HPQ260116C00037000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 62 | 325 | 6.25% |
| HPQ261218C00037000 | 2024-04-17 3:39PM EDT | 2026-12-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00037000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 113.87% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 2024-11-15 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 43.07% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 2025-06-20 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 0.00% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 2025-12-19 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
