Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.922,86 -1.320,66 (-2,19%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 80.08% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.34 | 0.00 | - | - | 3 | 72.27% |
| HPQ240517C00034000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 746 | 52.15% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.25 | 0.00 | - | 1 | 3 | 50.59% |
| HPQ240719C00034000 | 2024-04-26 10:28AM EDT | 2024-07-19 | 0.17 | 0.13 | 0.16 | +0.03 | +21.43% | 1 | 802 | 29.10% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.21 | 0.24 | 0.00 | - | 1 | 642 | 27.98% |
| HPQ240920C00034000 | 2024-04-17 2:40PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.54 | -0.03 | -6.98% | 6 | 1,021 | 31.49% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 0.67 | 0.40 | 1.09 | +0.10 | +17.54% | 1 | 262 | 35.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-03-19 10:57AM EDT | 2024-09-20 | 5.00 | 6.55 | 8.75 | 0.00 | - | 11 | 26 | 50.66% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 4.90 | 6.80 | 0.00 | - | 94 | 246 | 31.10% |
