Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.772,30 +536,23 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.901,98 -626,91 (-1,05%) CMC Crypto 200
1.363,93 +51,30 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00033000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| HPQ240517C00033000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240621C00033000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719C00033000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HPQ240816C00033000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| HPQ240920C00033000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| HPQ241115C00033000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00033000 | 2024-05-01 11:25AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 43.12% |
| HPQ240920P00033000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
