Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
27.382,56 +19,76 (+0,07%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.928,81 +608,16 (+2,85%) CMC Crypto 200
526,66 +9,65 (+1,87%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:28.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230203C00028000 | 2023-01-27 1:46PM EST | 2023-02-03 | 1.51 | 1.32 | 1.49 | +0.47 | +45.19% | 12 | 645 | 48.63% |
| HPQ230210C00028000 | 2023-01-26 12:48PM EST | 2023-02-10 | 1.13 | 1.46 | 1.63 | 0.00 | - | 2 | 120 | 40.92% |
| HPQ230217C00028000 | 2023-01-27 12:11PM EST | 2023-02-17 | 1.75 | 1.61 | 1.67 | +0.26 | +17.45% | 20 | 2,141 | 34.77% |
| HPQ230224C00028000 | 2023-01-27 2:25PM EST | 2023-02-24 | 2.08 | 1.68 | 2.17 | +0.48 | +30.00% | 16 | 74 | 47.51% |
| HPQ230303C00028000 | 2023-01-27 1:43PM EST | 2023-03-03 | 1.93 | 1.88 | 2.17 | +0.05 | +2.66% | 7 | 46 | 42.33% |
| HPQ230317C00028000 | 2023-01-27 12:00PM EST | 2023-03-17 | 2.24 | 2.11 | 2.17 | +0.34 | +17.89% | 9 | 1,165 | 35.65% |
| HPQ230421C00028000 | 2023-01-26 10:32AM EST | 2023-04-21 | 2.14 | 2.39 | 2.46 | 0.00 | - | 1 | 94 | 32.69% |
| HPQ230519C00028000 | 2023-01-26 11:35AM EST | 2023-05-19 | 2.32 | 2.69 | 2.75 | 0.00 | - | 10 | 229 | 33.03% |
| HPQ230616C00028000 | 2023-01-27 9:53AM EST | 2023-06-16 | 2.96 | 2.96 | 3.05 | +0.55 | +22.82% | 3 | 557 | 33.91% |
| HPQ230818C00028000 | 2023-01-25 2:35PM EST | 2023-08-18 | 3.15 | 3.35 | 3.55 | 0.00 | - | 50 | 69 | 34.16% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230203P00028000 | 2023-01-27 3:56PM EST | 2023-02-03 | 0.11 | 0.10 | 0.12 | -0.17 | -60.71% | 54 | 548 | 35.55% |
| HPQ230210P00028000 | 2023-01-27 3:45PM EST | 2023-02-10 | 0.21 | 0.21 | 0.25 | -0.22 | -51.16% | 2 | 185 | 32.52% |
| HPQ230217P00028000 | 2023-01-27 3:52PM EST | 2023-02-17 | 0.33 | 0.32 | 0.34 | -0.14 | -29.79% | 33 | 2,081 | 30.37% |
| HPQ230224P00028000 | 2023-01-27 2:22PM EST | 2023-02-24 | 0.47 | 0.45 | 0.65 | -0.21 | -30.88% | 82 | 512 | 37.50% |
| HPQ230303P00028000 | 2023-01-24 1:13PM EST | 2023-03-03 | 1.01 | 0.56 | 0.84 | 0.00 | - | 2 | 30 | 39.31% |
| HPQ230317P00028000 | 2023-01-27 2:01PM EST | 2023-03-17 | 0.84 | 0.89 | 0.92 | -0.32 | -27.59% | 8 | 1,290 | 35.11% |
| HPQ230421P00028000 | 2023-01-26 2:13PM EST | 2023-04-21 | 1.36 | 1.14 | 1.17 | 0.00 | - | 97 | 203 | 31.54% |
| HPQ230519P00028000 | 2023-01-26 9:40AM EST | 2023-05-19 | 1.26 | 1.32 | 1.38 | 0.00 | - | 1 | 777 | 30.76% |
| HPQ230616P00028000 | 2023-01-27 12:12PM EST | 2023-06-16 | 1.64 | 1.64 | 1.70 | -0.41 | -20.00% | 4 | 370 | 32.18% |
| HPQ230818P00028000 | 2023-01-26 3:38PM EST | 2023-08-18 | 2.13 | 1.96 | 2.03 | 0.00 | - | 11 | 100 | 30.69% |
