Deutsche Märkte öffnen in 8 Stunden 36 Minuten

HP Inc. (HPQ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,23+0,22 (+0,76%)
Börsenschluss: 04:03PM EST
29,42 +0,19 (+0,65%)
Nachbörse: 07:32PM EST
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230203C000280002023-01-27 1:46PM EST2023-02-031.511.321.49+0.47+45.19%1264548.63%
HPQ230210C000280002023-01-26 12:48PM EST2023-02-101.131.461.630.00-212040.92%
HPQ230217C000280002023-01-27 12:11PM EST2023-02-171.751.611.67+0.26+17.45%202,14134.77%
HPQ230224C000280002023-01-27 2:25PM EST2023-02-242.081.682.17+0.48+30.00%167447.51%
HPQ230303C000280002023-01-27 1:43PM EST2023-03-031.931.882.17+0.05+2.66%74642.33%
HPQ230317C000280002023-01-27 12:00PM EST2023-03-172.242.112.17+0.34+17.89%91,16535.65%
HPQ230421C000280002023-01-26 10:32AM EST2023-04-212.142.392.460.00-19432.69%
HPQ230519C000280002023-01-26 11:35AM EST2023-05-192.322.692.750.00-1022933.03%
HPQ230616C000280002023-01-27 9:53AM EST2023-06-162.962.963.05+0.55+22.82%355733.91%
HPQ230818C000280002023-01-25 2:35PM EST2023-08-183.153.353.550.00-506934.16%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230203P000280002023-01-27 3:56PM EST2023-02-030.110.100.12-0.17-60.71%5454835.55%
HPQ230210P000280002023-01-27 3:45PM EST2023-02-100.210.210.25-0.22-51.16%218532.52%
HPQ230217P000280002023-01-27 3:52PM EST2023-02-170.330.320.34-0.14-29.79%332,08130.37%
HPQ230224P000280002023-01-27 2:22PM EST2023-02-240.470.450.65-0.21-30.88%8251237.50%
HPQ230303P000280002023-01-24 1:13PM EST2023-03-031.010.560.840.00-23039.31%
HPQ230317P000280002023-01-27 2:01PM EST2023-03-170.840.890.92-0.32-27.59%81,29035.11%
HPQ230421P000280002023-01-26 2:13PM EST2023-04-211.361.141.170.00-9720331.54%
HPQ230519P000280002023-01-26 9:40AM EST2023-05-191.261.321.380.00-177730.76%
HPQ230616P000280002023-01-27 12:12PM EST2023-06-161.641.641.70-0.41-20.00%437032.18%
HPQ230818P000280002023-01-26 3:38PM EST2023-08-182.131.962.030.00-1110030.69%