Deutsche Märkte öffnen in 8 Stunden 37 Minuten

HP Inc. (HPQ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,23+0,22 (+0,76%)
Börsenschluss: 04:03PM EST
29,42 +0,19 (+0,65%)
Nachbörse: 07:32PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230203C000250002023-01-23 1:19PM EST2023-02-033.793.604.550.00-10118.16%
HPQ230210C000250002023-01-20 2:33PM EST2023-02-103.004.254.500.00-101063.28%
HPQ230217C000250002023-01-27 10:58AM EST2023-02-174.334.204.45+0.58+15.47%552557.42%
HPQ230303C000250002023-01-23 1:13PM EST2023-03-034.082.726.200.00-68113.09%
HPQ230317C000250002023-01-26 3:31PM EST2023-03-174.254.454.70+4.25--2047.85%
HPQ230519C000250002023-01-12 10:26AM EST2023-05-194.604.805.000.00-111438.53%
HPQ230616C000250002023-01-25 10:32AM EST2023-06-164.255.055.200.00-113238.28%
HPQ230818C000250002023-01-27 12:05PM EST2023-08-185.505.355.55+0.45+8.91%513737.06%
HPQ240119C000250002023-01-26 12:33PM EST2024-01-195.756.106.350.00-212736.50%
HPQ250117C000250002023-01-26 9:36AM EST2025-01-177.207.057.800.00-28336.15%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPQ230203P000250002023-01-27 11:37AM EST2023-02-030.010.000.01-0.01-50.00%10012550.00%
HPQ230210P000250002023-01-23 12:04PM EST2023-02-100.040.020.070.00-125753.13%
HPQ230217P000250002023-01-27 2:44PM EST2023-02-170.040.030.04-0.01-20.00%131,29638.28%
HPQ230224P000250002023-01-27 2:55PM EST2023-02-240.070.060.11-0.07-50.00%930541.02%
HPQ230303P000250002023-01-25 2:12PM EST2023-03-030.220.110.260.00-31746.39%
HPQ230310P000250002023-01-26 1:27PM EST2023-03-100.260.180.25+0.26--141.70%
HPQ230317P000250002023-01-27 12:56PM EST2023-03-170.240.240.27-0.10-29.41%126339.55%
HPQ230421P000250002023-01-27 1:57PM EST2023-04-210.400.400.43-0.10-20.00%1013735.25%
HPQ230519P000250002023-01-27 10:11AM EST2023-05-190.560.530.57-0.06-9.68%267333.94%
HPQ230616P000250002023-01-27 3:28PM EST2023-06-160.770.770.81-0.17-18.09%7741435.23%
HPQ230818P000250002023-01-26 10:40AM EST2023-08-181.160.991.080.00-2518433.47%
HPQ240119P000250002023-01-27 1:34PM EST2024-01-191.731.741.79-0.18-9.42%2,1323,44333.05%
HPQ250117P000250002023-01-27 1:35PM EST2025-01-172.972.713.10-0.68-18.63%111632.81%