Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00024000 | 2024-05-09 10:25AM EDT | 2024-05-10 | 5.55 | 4.00 | 7.45 | 0.00 | - | 11 | 12 | 162.50% |
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 187.11% |
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.19 | 4.75 | 6.25 | 0.00 | - | - | 2 | 109.67% |
| HPQ240621C00024000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.60 | 4.10 | 7.70 | 0.00 | - | 7 | 8 | 116.50% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.95 | 6.05 | 0.00 | - | 4 | 29 | 36.43% |
| HPQ240920C00024000 | 2024-05-06 2:22PM EDT | 2024-09-20 | 4.85 | 4.05 | 6.25 | 0.00 | - | 1 | 59 | 36.67% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 5.00 | 8.15 | 0.00 | - | 2 | 70 | 62.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00024000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 195 | 81.64% |
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 78.32% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.42 | 0.00 | - | 4 | 6 | 68.75% |
| HPQ240621P00024000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 2 | 13 | 42.19% |
| HPQ240719P00024000 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.13 | 0.07 | 0.12 | 0.00 | - | 4 | 37 | 32.81% |
| HPQ240816P00024000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.16 | 0.00 | - | 3 | 199 | 29.79% |
| HPQ240920P00024000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 0.31 | 0.27 | 0.30 | 0.00 | - | 10 | 33 | 30.47% |
| HPQ241115P00024000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.45 | 0.00 | - | 1 | 11 | 29.10% |
