Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
27.382,56 +19,76 (+0,07%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.949,81 +633,01 (+2,97%) CMC Crypto 200
526,66 +9,65 (+1,87%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:24.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230217C00024000 | 2023-01-25 2:35PM EST | 2023-02-17 | 4.80 | 5.25 | 5.40 | 0.00 | - | 2 | 74 | 55.27% |
| HPQ230317C00024000 | 2023-01-25 10:16AM EST | 2023-03-17 | 4.40 | 5.40 | 5.60 | 0.00 | - | 4 | 14 | 51.56% |
| HPQ230421C00024000 | 2023-01-24 3:52PM EST | 2023-04-21 | 4.83 | 5.45 | 5.65 | +4.83 | - | - | 16 | 40.87% |
| HPQ230519C00024000 | 2022-12-19 10:17AM EST | 2023-05-19 | 4.34 | 4.30 | 4.40 | 0.00 | - | 1 | 5 | 0.00% |
| HPQ230616C00024000 | 2023-01-26 11:24AM EST | 2023-06-16 | 5.41 | 5.85 | 6.10 | 0.00 | - | 1 | 49 | 41.80% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ230203P00024000 | 2023-01-27 11:50AM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 15 | 71.88% |
| HPQ230210P00024000 | 2023-01-19 12:41PM EST | 2023-02-10 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 56.25% |
| HPQ230217P00024000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 27 | 389 | 44.14% |
| HPQ230224P00024000 | 2023-01-23 9:31AM EST | 2023-02-24 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 16 | 53.52% |
| HPQ230303P00024000 | 2023-01-19 11:08AM EST | 2023-03-03 | 0.37 | 0.06 | 1.01 | 0.00 | - | - | 3 | 69.63% |
| HPQ230317P00024000 | 2023-01-27 10:02AM EST | 2023-03-17 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 3 | 157 | 41.70% |
| HPQ230421P00024000 | 2023-01-27 3:43PM EST | 2023-04-21 | 0.28 | 0.28 | 0.31 | -0.06 | -17.65% | 5 | 3 | 37.01% |
| HPQ230519P00024000 | 2023-01-26 3:15PM EST | 2023-05-19 | 0.45 | 0.38 | 0.42 | 0.00 | - | 8 | 359 | 35.35% |
| HPQ230616P00024000 | 2023-01-27 2:15PM EST | 2023-06-16 | 0.59 | 0.59 | 0.63 | -0.09 | -13.24% | 7 | 734 | 36.62% |
| HPQ230818P00024000 | 2023-01-27 2:01PM EST | 2023-08-18 | 0.77 | 0.78 | 0.91 | -0.23 | -23.00% | 1 | 51 | 35.35% |
