Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00015000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 14.20 | 13.65 | 16.20 | 0.00 | - | 4 | 7 | 308.20% |
| HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 14.69 | 14.65 | 16.60 | 0.00 | - | 1 | 1 | 80.27% |
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 14.71 | 14.45 | 15.80 | +1.81 | +14.03% | 1 | 70 | 60.06% |
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 2025-06-20 | 14.00 | 14.00 | 17.25 | 0.00 | - | 2 | 10 | 59.62% |
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 2025-12-19 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 35.94% |
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 2026-01-16 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 82.01% |
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 2026-12-18 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 39.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00015000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 50.00% |
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 53 | 51.56% |
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 213 | 1,975 | 51.07% |
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 55.27% |
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 41.60% |
| HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.43 | 0.00 | - | 5 | 74 | 39.06% |
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 2026-12-18 | 0.76 | 0.00 | 2.41 | 0.00 | - | 20 | 40 | 56.81% |
