Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
37.956,44 +327,96 (+0,87%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.173,68 +317,62 (+0,53%) CMC Crypto 200
1.389,37 -7,17 (-0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 2024-05-17 | 5.05 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 10 | 2024-08-16 | 5.70 | 0.00 | - | - | 14 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.35 | 0.00 | - | 162 | 0 |
