Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.714,36 +478,29 (+1,25%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.056,51 -576,34 (-0,97%) CMC Crypto 200
1.362,32 +49,69 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 0 | 2024-05-10 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-17 | 3.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 5.46 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.35 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 206 | 0 | 2024-08-16 | 3.45 | 0.00 | - | 98 | 311 |
| 0.52 | 0.00 | - | 184 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 0 |
