Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.09 | +11.39% | 86 | 2,723 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 153 | 3,476 |
| 0.96 | +0.14 | +17.07% | 4 | 64 | 2024-05-24 | 0.19 | -0.13 | -40.62% | 2 | 25 |
| 1.44 | +0.13 | +9.92% | 2 | 219 | 2024-05-31 | 0.67 | -0.14 | -17.28% | 5 | 29 |
| 1.42 | 0.00 | - | 3 | 122 | 2024-06-07 | 0.76 | -0.04 | -5.00% | 1 | 4 |
| 1.03 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.89 | -0.04 | -4.30% | 1 | 2 |
| 1.62 | +0.02 | +1.25% | 22 | 788 | 2024-06-21 | 0.92 | -0.09 | -8.91% | 9 | 1,382 |
| 1.75 | 0.00 | - | 2 | 334 | 2024-07-19 | 1.09 | -0.06 | -5.22% | 41 | 441 |
| 1.95 | 0.00 | - | 5 | 441 | 2024-08-16 | 1.21 | -0.10 | -7.63% | 2 | 244 |
| 2.32 | 0.00 | - | 2 | 2,637 | 2024-09-20 | 1.61 | 0.00 | - | 15 | 162 |
| 2.70 | 0.00 | - | 10 | 23 | 2024-11-15 | 2.76 | 0.00 | - | 1 | 25 |
