Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.828,01 +141,41 (+0,76%) Euro Stoxx 50
5.089,80 +35,39 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.426,50 +1.588,01 (+2,79%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 0 |
| 1.69 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 0 |
| 1.68 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 4 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.46 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | - | 0 | 2024-06-14 | 0.59 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 8 | 0 |
| 2.34 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 8 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.46 | 0.00 | - | 30 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.51 | 0.00 | - | 25 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 149 |
| 6.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.66 | 0.00 | - | 1 | 0 |
