Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.825,67 +229,82 (+0,39%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 8 | 25 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 10 | 279 |
| 1.44 | +0.42 | +41.18% | 5 | 709 | 2024-05-17 | 0.08 | -0.10 | -55.56% | 2 | 1,256 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.06 | -17.65% | 13 | 101 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.48 | -0.12 | -20.00% | 50 | 91 |
| 1.88 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 1.99 | +0.31 | +18.45% | 5 | 1,632 | 2024-06-21 | 0.71 | -0.22 | -23.66% | 14 | 9,965 |
| 2.17 | +0.36 | +19.89% | 10 | 534 | 2024-07-19 | 0.81 | -0.23 | -22.12% | 1 | 355 |
| 2.01 | 0.00 | - | 121 | 447 | 2024-08-16 | 0.99 | -0.20 | -16.81% | 4 | 187 |
| 2.35 | 0.00 | - | 1 | 212 | 2024-09-20 | 1.29 | 0.00 | - | 8 | 628 |
| 2.70 | 0.00 | - | 2 | 23 | 2024-11-15 | 1.54 | -0.06 | -3.75% | 1 | 30 |
| 3.45 | +0.35 | +11.29% | 1 | 2,380 | 2025-01-17 | 1.90 | -0.08 | -4.04% | 1 | 9,556 |
| 6.29 | 0.00 | - | 1 | 311 | 2025-12-19 | 3.47 | 0.00 | - | 25 | 250 |
| 4.17 | 0.00 | - | 1 | 363 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,837 |
