Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.694,19 -74,77 (-0,40%) Euro Stoxx 50
5.039,60 -34,74 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,10 -17,40 (-0,71%) EUR/USD
1,0872 +0,0011 (+0,10%) Bitcoin EUR
65.303,54 +3.511,00 (+5,68%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 1 | 476 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 3,589 |
| 3.33 | 0.00 | - | 3 | 223 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 179 |
| 4.90 | 0.00 | - | 2 | 165 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 234 |
| 4.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 278 |
| 4.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 13 |
| 6.00 | 0.00 | - | 11 | 61 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 140 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 22 | 5,340 |
| 8.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 118 | 0 |
| 6.20 | 0.00 | - | 4 | 235 | 2025-12-19 | 1.72 | 0.00 | - | 23 | 2,468 |
| 7.31 | 0.00 | - | 1 | 73 | 2026-01-16 | 1.77 | 0.00 | - | 19 | 257 |
| 8.25 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 36 |
