Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
17.956,84 +60,34 (+0,34%) Euro Stoxx 50
4.912,66 +22,05 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.192,99 +1.413,95 (+2,63%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.12 | 0.00 | - | 8 | 0 |
| 5.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.34 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 3 | 14 | 2025-12-19 | 1.52 | 0.00 | - | 180 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.99 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.71 | 0.00 | - | 2 | 0 |
