Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.478,87 +3.544,48 (+6,45%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 7.90 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,917 |
| 8.40 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 14 | 135 |
| 7.91 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.03 | -0.03 | -50.00% | 2 | 80 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 2 | 11 |
| 8.15 | 0.00 | - | 10 | 23 | 2024-12-20 | 0.27 | 0.00 | - | 40 | 43 |
| 8.60 | 0.00 | - | 5 | 134 | 2025-01-17 | 0.31 | -0.09 | -22.50% | 40 | 2,491 |
| 10.65 | 0.00 | - | 2 | 76 | 2025-06-20 | 0.73 | 0.00 | - | 51 | 203 |
| 11.74 | 0.00 | - | 1 | 4 | 2025-12-19 | 1.12 | 0.00 | - | 1 | 421 |
| 11.31 | 0.00 | - | 1 | 105 | 2026-01-16 | 1.15 | 0.00 | - | 60 | 354 |
| 7.75 | 0.00 | - | 2 | 36 | 2026-12-18 | 1.60 | 0.00 | - | 2 | 2 |
