Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,12 +31,85 (+0,08%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.983,70 +215,34 (+0,37%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00045000 | 2023-12-27 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 62.31% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 70.51% |
| HPQ240816C00045000 | 2024-02-20 12:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 54.83% |
| HPQ241220C00045000 | 2024-04-04 10:26AM EDT | 2024-12-20 | 0.19 | 0.00 | 1.64 | 0.00 | - | 1 | 51 | 62.28% |
| HPQ250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.33 | 0.00 | - | 1 | 2,760 | 36.82% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.37 | 0.00 | - | 27 | 345 | 29.86% |
| HPQ251219C00045000 | 2024-03-21 11:30AM EDT | 2025-12-19 | 1.00 | 0.54 | 0.66 | 0.00 | - | 1 | 60 | 28.83% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.72 | 0.00 | - | 1 | 58 | 28.88% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 2026-12-18 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 31.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 2025-01-17 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 47.31% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 17.20 | 15.00 | 18.95 | 0.00 | - | 1 | 0 | 54.08% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 2025-12-19 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 31.69% |
