Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.401,89 +3.505,96 (+6,39%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 108.20% |
| HPQ240621C00040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 25.00% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 51.86% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 3 | 788 | 53.08% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.75 | 0.00 | - | 1 | 21 | 51.90% |
| HPQ241220C00040000 | 2024-04-18 11:27AM EDT | 2024-12-20 | 0.27 | 0.21 | 0.25 | 0.00 | - | 40 | 56 | 29.98% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.75 | 0.00 | - | 845 | 18,303 | 38.16% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 0.61 | 0.21 | 0.66 | 0.00 | - | 1 | 560 | 29.03% |
| HPQ251219C00040000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 1.10 | 0.98 | 1.17 | 0.00 | - | 1 | 567 | 29.32% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 2026-01-16 | 1.08 | 1.01 | 1.16 | 0.00 | - | 11 | 130 | 28.57% |
| HPQ261218C00040000 | 2024-05-01 10:13AM EDT | 2026-12-18 | 2.00 | 0.32 | 2.12 | 0.00 | - | 10 | 20 | 29.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 2024-06-21 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 11.20 | 10.75 | 13.60 | 0.00 | - | - | 1 | 60.30% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 27.83% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 2025-06-20 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 0.00% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 2025-12-19 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 2026-01-16 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 18.02% |
