Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.951,14 +135,22 (+0,36%) Gold
2.316,00 +13,10 (+0,57%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.206,21 -2.267,48 (-4,02%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 98.44% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.31 | 0.00 | - | - | 3 | 87.11% |
| HPQ240517C00034000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 745 | 52.73% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 3 | 55.47% |
| HPQ240621C00034000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | - | 3 | 33.79% |
| HPQ240719C00034000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 1 | 800 | 29.59% |
| HPQ240816C00034000 | 2024-04-10 11:17AM EDT | 2024-08-16 | 0.51 | 0.17 | 0.20 | 0.00 | - | 1 | 642 | 28.32% |
| HPQ240920C00034000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 0.43 | 0.31 | 0.35 | 0.00 | - | 1 | 1,021 | 28.76% |
| HPQ241115C00034000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 0.67 | 0.51 | 0.56 | 0.00 | - | 1 | 263 | 28.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 2024-05-17 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 0.00% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 2024-05-24 | 5.76 | 4.45 | 6.80 | 0.00 | - | - | 1 | 78.52% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 0.00% |
| HPQ240920P00034000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 6.58 | 6.55 | 6.65 | +1.58 | +31.60% | 5 | 26 | 28.66% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 6.60 | 6.75 | 0.00 | - | 94 | 246 | 26.34% |
