Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.055,58 +138,30 (+0,77%) Euro Stoxx 50
4.972,92 +33,91 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.956,58 +371,05 (+0,62%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426C00031000 | 2024-04-24 11:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00031000 | 2024-04-25 12:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240510C00031000 | 2024-04-25 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240517C00031000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HPQ240524C00031000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240531C00031000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240621C00031000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPQ240719C00031000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HPQ240816C00031000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240920C00031000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ241115C00031000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240426P00031000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
