Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,81 +57,19 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00029000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| HPQ240517C00029000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| HPQ240524C00029000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HPQ240531C00029000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ240607C00029000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HPQ240614C00029000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HPQ240621C00029000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HPQ240719C00029000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ240816C00029000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ240920C00029000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HPQ241115C00029000 | 2024-05-01 1:48PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00029000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240517P00029000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240524P00029000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240531P00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240621P00029000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719P00029000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240816P00029000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920P00029000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
