Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
17.919,51 +23,01 (+0,13%) Euro Stoxx 50
4.898,86 +8,25 (+0,17%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,70 +0,10 (+0,00%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.087,07 +1.402,50 (+2,61%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00028000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HPQ240510C00028000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| HPQ240517C00028000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.39% |
| HPQ240524C00028000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HPQ240531C00028000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HPQ240607C00028000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HPQ240621C00028000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| HPQ240719C00028000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| HPQ240816C00028000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HPQ240920C00028000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| HPQ241115C00028000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| HPQ241220C00028000 | 2024-05-01 10:41AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HPQ250620C00028000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| HPQ261218C00028000 | 2024-04-30 11:18AM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00028000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240510P00028000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240517P00028000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HPQ240524P00028000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240531P00028000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240607P00028000 | 2024-05-01 2:50PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621P00028000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240719P00028000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HPQ240816P00028000 | 2024-05-02 12:43PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240920P00028000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HPQ241115P00028000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 22.28% |
| HPQ261218P00028000 | 2024-01-16 11:07AM EDT | 2026-12-18 | 4.41 | 2.01 | 6.95 | 0.00 | - | 1 | 3 | 38.90% |
