Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
17.931,08 +34,58 (+0,19%) Euro Stoxx 50
4.904,17 +13,56 (+0,28%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.141,69 +1.331,95 (+2,48%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00027000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240517C00027000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240621C00027000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| HPQ240719C00027000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240816C00027000 | 2024-05-02 1:02PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ241115C00027000 | 2024-05-01 10:43AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 42.77% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00027000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240510P00027000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240517P00027000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240524P00027000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HPQ240531P00027000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HPQ240621P00027000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| HPQ240719P00027000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HPQ240816P00027000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ240920P00027000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ241115P00027000 | 2024-04-30 2:45PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HPQ250117P00027000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| HPQ251219P00027000 | 2024-05-02 1:22PM EDT | 2025-12-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
