Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.282,07 +930,65 (+1,49%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.90 | 5.40 | 8.85 | 0.00 | - | 2 | 2 | 73.24% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 2024-07-19 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 0.00% |
| HPQ240816C00026000 | 2024-05-14 9:43AM EDT | 2024-08-16 | 4.65 | 6.80 | 7.90 | 0.00 | - | 1 | 693 | 63.67% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 7.10 | 6.95 | 8.00 | +3.75 | +111.94% | 6 | 94 | 55.47% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 3.30 | 7.15 | 8.25 | 0.00 | - | 76 | 82 | 49.76% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00026000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 692 | 71.88% |
| HPQ240607P00026000 | 2024-05-16 3:34PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.08 | 0.00 | - | 1 | 6 | 63.67% |
| HPQ240614P00026000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.21 | 0.00 | - | 6 | 3 | 61.13% |
| HPQ240621P00026000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.24 | 0.00 | - | 3 | 190 | 55.47% |
| HPQ240719P00026000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.28 | 0.00 | - | 29 | 493 | 47.56% |
| HPQ240816P00026000 | 2024-05-24 1:30PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.14 | 0.00 | - | 1 | 232 | 32.52% |
| HPQ240920P00026000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.26 | 0.00 | - | 3 | 69 | 31.93% |
| HPQ241115P00026000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 0.57 | 0.36 | 0.57 | 0.00 | - | 2 | 20 | 33.57% |
