Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.457,48 +1.085,07 (+1,86%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 161.52% |
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 4.19 | 3.65 | 6.05 | 0.00 | - | - | 2 | 88.28% |
| HPQ240621C00024000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 4.26 | 2.87 | 5.45 | 0.00 | - | - | 1 | 77.05% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.45 | 5.25 | 0.00 | - | 4 | 29 | 47.95% |
| HPQ240920C00024000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 4.75 | 4.65 | 6.80 | 0.00 | - | 2 | 58 | 50.29% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 4.85 | 6.00 | 0.00 | - | 2 | 70 | 46.61% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 198 | 46.48% |
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.30 | 0.00 | - | - | 1 | 87.11% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.87 | 0.00 | - | 4 | 6 | 63.97% |
| HPQ240621P00024000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 1 | 8 | 33.69% |
| HPQ240719P00024000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 0.22 | 0.17 | 0.20 | 0.00 | - | 2 | 37 | 29.54% |
| HPQ240816P00024000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.24 | 0.23 | 0.30 | -0.11 | -31.43% | 2 | 200 | 28.61% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.58 | 0.43 | 0.58 | 0.00 | - | 13 | 33 | 31.54% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.71 | 0.60 | 0.64 | 0.00 | - | 9 | 10 | 27.74% |
