Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.797,44 +2.210,50 (+4,13%) CMC Crypto 200
1.287,64 +16,89 (+1,33%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00023000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.25 | 4.75 | 5.20 | 0.00 | - | 6 | 22 | 52.34% |
| HPQ240621C00023000 | 2024-02-14 3:16PM EDT | 2024-06-21 | 5.88 | 6.00 | 9.95 | 0.00 | - | 1 | 24 | 138.38% |
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 5.19 | 4.65 | 6.55 | 0.00 | - | 1 | 4 | 50.24% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 2024-08-16 | 4.90 | 4.20 | 5.35 | 0.00 | - | 13 | 31 | 36.08% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 5.20 | 5.30 | 5.95 | 0.00 | - | 1 | 88 | 44.87% |
| HPQ241220C00023000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 5.55 | 5.65 | 6.80 | 0.00 | - | 1 | 12 | 47.75% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 5.69 | 5.75 | 6.95 | 0.00 | - | 1 | 329 | 47.14% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 2025-06-20 | 7.15 | 4.00 | 7.25 | 0.00 | - | 1 | 101 | 40.53% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 2025-12-19 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 42.42% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 6.90 | 6.85 | 8.05 | 0.00 | - | 3 | 219 | 39.77% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 80 | 66.80% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 2024-05-31 | 0.10 | 0.01 | 1.31 | 0.00 | - | 1 | 2 | 82.42% |
| HPQ240621P00023000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 8 | 3,584 | 36.13% |
| HPQ240719P00023000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 8 | 31.74% |
| HPQ240816P00023000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 0.45 | 0.13 | 0.17 | 0.00 | - | 1 | 22 | 27.64% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.36 | 0.00 | - | - | 5 | 29.98% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.97 | 0.00 | - | 1 | 2 | 37.31% |
| HPQ241220P00023000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 0.74 | 0.66 | 0.72 | 0.00 | - | 1 | 45 | 30.20% |
| HPQ250117P00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.84 | 0.75 | 0.81 | 0.00 | - | 1 | 4,014 | 29.98% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 2025-06-20 | 1.34 | 0.03 | 1.41 | 0.00 | - | 10 | 2,760 | 30.84% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 2025-12-19 | 1.52 | 1.83 | 1.97 | 0.00 | - | 180 | 4,035 | 30.80% |
| HPQ260116P00023000 | 2024-04-25 11:57AM EDT | 2026-01-16 | 1.99 | 1.90 | 2.02 | 0.00 | - | 13 | 214 | 30.54% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 2.71 | 2.61 | 2.83 | 0.00 | - | 2 | 59 | 30.20% |
