Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 148.05% |
HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 2024-08-16 | 5.90 | 5.25 | 6.10 | 0.00 | - | 1 | 2 | 38.77% |
HPQ240920C00022000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 6.45 | 4.45 | 7.20 | 0.00 | - | 4 | 16 | 59.08% |
HPQ241115C00022000 | 2024-04-26 3:54PM EDT | 2024-11-15 | 6.60 | 5.20 | 6.35 | 0.00 | - | 2 | 6 | 34.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 430.86% |
HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | 0.00 | - | 5 | 126 | 86.91% |
HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 10 | 111.72% |
HPQ240719P00022000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | -0.01 | -8.33% | 1 | 112 | 33.79% |
HPQ240816P00022000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.15 | 0.00 | - | 2 | 120 | 30.66% |
HPQ241115P00022000 | 2024-04-22 2:59PM EDT | 2024-11-15 | 0.39 | 0.36 | 0.48 | 0.00 | - | - | 1 | 31.64% |