Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.385,62 +1.759,40 (+3,28%) CMC Crypto 200
1.298,26 +21,28 (+1,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 2024-06-21 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 160.60% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250620C00020000 | 2024-04-03 11:55AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 56.97% |
| HPQ260116C00020000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 11.31 | 8.40 | 9.25 | 0.00 | - | 1 | 105 | 33.48% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 50.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 73.44% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 53.71% |
| HPQ240816P00020000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ241115P00020000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HPQ250117P00020000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 32.43% |
