Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,80 +18,90 (+0,82%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.453,55 -2.596,45 (-4,63%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 10.50 | 9.55 | 10.55 | 0.00 | - | 10 | 12 | 85.64% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 9.97 | 9.35 | 10.25 | 0.00 | - | 1 | 105 | 43.95% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 87.28% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 51.81% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 61.55% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 9.95 | 12.50 | 0.00 | - | 2 | 4 | 45.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 165.33% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 2.14 | 0.00 | - | 3 | 213 | 128.13% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 38.18% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.42 | 1.17 | 0.00 | - | 3 | 76 | 46.80% |
| HPQ251219P00018000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 0.63 | 0.77 | 0.89 | 0.00 | - | 283 | 307 | 35.21% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 0.86 | 0.78 | 0.93 | 0.00 | - | 10 | 331 | 34.99% |
| HPQ261218P00018000 | 2024-04-30 3:47PM EDT | 2026-12-18 | 1.34 | 0.47 | 2.83 | 0.00 | - | 6 | 30 | 46.24% |
