Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.863,22 +1.239,75 (+2,15%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.49 | 0.00 | - | 10 | 45 | 15.00 | 0.01 | 0.00 | - | 2 | 1,975 |
| 12.85 | 0.00 | - | 42 | 21 | 18.00 | 0.10 | 0.00 | - | 5 | 877 |
| 16.99 | 0.00 | - | 25 | 118 | 20.00 | 0.10 | 0.00 | - | 5 | 2,429 |
| 14.00 | 0.00 | - | 5 | 322 | 23.00 | 0.25 | 0.00 | - | 12 | 4,017 |
| 11.71 | 0.00 | - | 20 | 1,471 | 25.00 | 0.23 | 0.00 | - | 1 | 5,353 |
| 8.75 | -1.10 | -11.17% | 20 | 2,398 | 27.00 | 0.39 | 0.00 | - | 405 | 9,671 |
| 6.60 | 0.00 | - | 3 | 2,388 | 30.00 | 0.95 | +0.02 | +2.15% | 1 | 7,492 |
| 5.43 | 0.00 | - | 2 | 28 | 31.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2,986 | 32.00 | 1.46 | -0.04 | -2.67% | 1 | 1,203 |
| 4.55 | 0.00 | - | 2 | 99 | 33.00 | 1.52 | 0.00 | - | 25 | 80 |
| 3.75 | 0.00 | - | 120 | 417 | 34.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 5,548 | 35.00 | 2.22 | 0.00 | - | 11 | 964 |
| 2.88 | 0.00 | - | 10 | 303 | 36.00 | 2.67 | 0.00 | - | 10 | 11 |
| 2.49 | 0.00 | - | 150 | 4,565 | 37.00 | 3.75 | 0.00 | - | 35 | 602 |
| 2.05 | 0.00 | - | 1 | 84 | 38.00 | 3.85 | 0.00 | - | - | 7 |
| 1.79 | 0.00 | - | 23 | 101 | 39.00 | 4.38 | 0.00 | - | 2 | 3 |
| 1.40 | -0.16 | -10.26% | 3 | 18,668 | 40.00 | 5.75 | 0.00 | - | 47 | 209 |
| 1.61 | 0.00 | - | 9 | 378 | 41.00 | 5.80 | 0.00 | - | 13 | 60 |
| 1.51 | 0.00 | - | - | 143 | 42.00 | 6.65 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 3 | 43.00 | 8.15 | 0.00 | - | - | 15 |
| 1.09 | 0.00 | - | 1 | 33 | 44.00 | - | - | - | - | - |
| 0.49 | -0.18 | -26.87% | 11 | 3,596 | 45.00 | 9.95 | 0.00 | - | 23 | 47 |
| 0.68 | 0.00 | - | 3 | 9 | 46.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 6 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 544 | 50.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 60 | 88 | 55.00 | - | - | - | - | - |
