Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.421,19 +612,97 (+1,08%) CMC Crypto 200
1.279,62 +13,47 (+1,06%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 13 |
| 2.36 | 0.00 | - | 2 | 11 | 33.00 | 0.23 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 34.00 | 0.40 | -0.11 | -21.57% | 1 | 16 |
| 1.60 | 0.00 | - | 2 | 8 | 35.00 | 0.82 | -0.14 | -14.58% | 1 | 30 |
| 0.48 | -0.89 | -64.96% | 11 | 21 | 36.00 | 1.60 | +0.90 | +128.57% | 1 | 8 |
| 0.25 | -0.06 | -19.35% | 5 | 102 | 37.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 146 | 167 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 2.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 95 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 201 | 111 | 42.00 | - | - | - | - | - |
