Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.373,86 +543,12 (+0,96%) CMC Crypto 200
1.281,27 +15,12 (+1,19%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
HP Inc. (HPQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 2 |
| 3.27 | 0.00 | - | 10 | 10 | 32.00 | 0.03 | 0.00 | - | 1 | 101 |
| 2.59 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 13 | 34.00 | 0.28 | -0.02 | -6.67% | 1 | 45 |
| 0.61 | 0.00 | - | 101 | 158 | 35.00 | 0.60 | -0.02 | -3.23% | 10 | 54 |
| 0.21 | -0.10 | -32.26% | 112 | 355 | 36.00 | 1.36 | -0.02 | -1.45% | 1 | 146 |
| 0.10 | -0.07 | -41.18% | 3 | 767 | 37.00 | 1.71 | 0.00 | - | 4 | 30 |
| 0.04 | -0.05 | -55.56% | 65 | 45 | 38.00 | 1.63 | 0.00 | - | - | 1 |
| 0.03 | -0.12 | -80.00% | 265 | 9 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 8 | 40.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 25 | 48.00 | - | - | - | - | - |
