Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 1 | 1 | 29.00 | 0.04 | 0.00 | - | 30 | 15 |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 40 | 117 |
5.77 | 0.00 | - | 2 | 0 | 31.00 | 0.02 | 0.00 | - | 2 | 62 |
- | - | - | - | - | 31.50 | 0.04 | 0.00 | - | - | 100 |
3.85 | 0.00 | - | 3 | 3 | 32.00 | 0.02 | 0.00 | - | 111 | 41 |
2.10 | 0.00 | - | 41 | 11 | 33.00 | 0.03 | -0.03 | -50.00% | 8 | 695 |
- | - | - | - | - | 33.50 | 0.06 | +0.03 | +100.00% | 14 | 91 |
1.29 | 0.00 | - | 14 | 13 | 34.00 | 0.15 | +0.03 | +25.00% | 1 | 187 |
- | - | - | - | - | 34.50 | 0.31 | +0.08 | +34.78% | 308 | 106 |
0.32 | -0.23 | -41.82% | 186 | 552 | 35.00 | 0.49 | +0.07 | +16.67% | 158 | 705 |
0.17 | -0.13 | -43.33% | 302 | 186 | 35.50 | 0.80 | +0.10 | +14.29% | 3 | 265 |
0.09 | -0.10 | -52.63% | 40 | 574 | 36.00 | 1.23 | +0.19 | +18.27% | 10 | 900 |
0.06 | -0.05 | -45.45% | 12 | 610 | 36.50 | 1.69 | +0.13 | +8.33% | 1 | 18 |
0.06 | -0.01 | -14.29% | 1 | 285 | 37.00 | 2.20 | 0.00 | - | 1 | 69 |
0.03 | -0.01 | -25.00% | 2 | 443 | 37.50 | - | - | - | - | - |
0.09 | 0.00 | - | 21 | 255 | 38.00 | 2.95 | +0.14 | +4.98% | 16 | 9 |
0.09 | 0.00 | - | 2 | 95 | 39.00 | 3.90 | 0.00 | - | 20 | 10 |
0.04 | 0.00 | - | 200 | 2 | 39.50 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 290 | 40.00 | 5.00 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 1 | 100 | 40.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 666 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 100 | 41.50 | - | - | - | - | - |
0.54 | 0.00 | - | 7 | 7 | 42.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |