Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.267,46 -399,61 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
HP Inc. (HPQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 2 | 9 |
| 2.56 | 0.00 | - | 2 | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 99 |
| 6.87 | -0.48 | -6.53% | 2 | 3 | 29.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.45 | 0.00 | - | 100 | 8 | 30.00 | 0.01 | -0.02 | -66.67% | 296 | 82 |
| 4.40 | -1.05 | -19.27% | 1 | 13 | 31.00 | 0.01 | 0.00 | - | 13 | 1,094 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 486 |
| 4.36 | 0.00 | - | 175 | 0 | 32.00 | 0.01 | -0.03 | -75.00% | 1 | 299 |
| 4.05 | 0.00 | - | - | 2 | 32.50 | 0.03 | 0.00 | - | 50 | 190 |
| 2.10 | -1.15 | -35.38% | 1 | 9 | 33.00 | 0.07 | +0.04 | +133.33% | 1 | 209 |
| 1.37 | -1.57 | -53.40% | 2 | 10 | 33.50 | 0.04 | 0.00 | - | 200 | 200 |
| 1.19 | -1.11 | -48.26% | 114 | 83 | 34.00 | 0.06 | +0.02 | +50.00% | 66 | 656 |
| - | - | - | - | - | 34.50 | 0.11 | +0.08 | +266.67% | 109 | 29 |
| 0.37 | -1.20 | -76.43% | 315 | 274 | 35.00 | 0.31 | +0.24 | +342.86% | 1,446 | 250 |
| 0.15 | -0.77 | -83.70% | 1,379 | 48 | 35.50 | 0.80 | +0.70 | +700.00% | 26 | 336 |
| 0.06 | -0.50 | -89.29% | 134 | 568 | 36.00 | 1.11 | +0.86 | +344.00% | 51 | 857 |
| 0.03 | -0.29 | -90.62% | 272 | 735 | 36.50 | 1.64 | +1.18 | +256.52% | 7 | 539 |
| 0.01 | -0.18 | -94.74% | 25 | 1,006 | 37.00 | 2.22 | +1.41 | +174.07% | 13 | 125 |
| 0.03 | -0.07 | -70.00% | 2 | 1,188 | 37.50 | 2.59 | +1.41 | +119.49% | 6 | 8 |
| 0.01 | -0.03 | -75.00% | 79 | 438 | 38.00 | 3.44 | +1.95 | +130.87% | 3 | 35 |
| 0.01 | -0.03 | -75.00% | 61 | 125 | 38.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 363 | 39.00 | 3.63 | 0.00 | - | 1 | 13 |
| 0.01 | -0.01 | -50.00% | 25 | 188 | 39.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 35 | 124 | 40.00 | 1.82 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 200 | 200 | 40.50 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 1 | 386 | 41.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 241 | 41.50 | 5.20 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 401 | 548 | 42.00 | - | - | - | - | - |
