Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.051,75 +134,47 (+0,75%) Euro Stoxx 50
4.967,89 +28,88 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,30 +20,80 (+0,89%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.060,94 +372,15 (+0,62%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPE240621C00020000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| HPE240816C00020000 | 2024-04-25 1:17PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPE240920C00020000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HPE241115C00020000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPE241220C00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPE250117C00020000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HPE250321C00020000 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| HPE260116C00020000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240621P00020000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00020000 | 2024-04-04 2:41PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| HPE250117P00020000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
