HPE - Hewlett Packard Enterprise Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616C00009000 | 2023-03-23 2:51PM EDT | 9.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
| HPE230616C00012000 | 2023-05-26 12:14PM EDT | 12.00 | 3.04 | 3.30 | 3.50 | +0.59 | +24.08% | 2 | 2 | 70.31% |
| HPE230616C00013000 | 2023-05-26 12:34PM EDT | 13.00 | 2.05 | 2.35 | 2.55 | +0.30 | +17.14% | 2 | 25 | 60.55% |
| HPE230616C00014000 | 2023-05-26 3:59PM EDT | 14.00 | 1.48 | 1.45 | 1.50 | +0.58 | +64.44% | 20 | 400 | 45.70% |
| HPE230616C00015000 | 2023-05-26 4:00PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 1,036 | 2,730 | 48.24% |
| HPE230616C00016000 | 2023-05-26 3:59PM EDT | 16.00 | 0.35 | 0.25 | 0.35 | +0.24 | +218.18% | 734 | 1,064 | 43.85% |
| HPE230616C00017000 | 2023-05-26 3:59PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 845 | 10,190 | 46.29% |
| HPE230616C00018000 | 2023-05-26 3:59PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | +0.03 | +100.00% | 215 | 452 | 51.17% |
| HPE230616C00019000 | 2023-05-26 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 101 | 96 | 50.78% |
| HPE230616C00020000 | 2023-02-08 1:25PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 60.16% |
| HPE230616C00021000 | 2023-01-25 10:48AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
| HPE230616C00025000 | 2023-05-25 2:21PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 99.22% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230616P00008000 | 2023-05-16 12:21PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 139.06% |
| HPE230616P00010000 | 2023-04-24 11:06AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 95.31% |
| HPE230616P00011000 | 2023-05-26 11:48AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 201 | 76.56% |
| HPE230616P00012000 | 2023-05-26 2:51PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 4 | 53 | 59.38% |
| HPE230616P00013000 | 2023-05-26 3:50PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 111 | 1,173 | 54.69% |
| HPE230616P00014000 | 2023-05-26 3:59PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | -0.12 | -37.50% | 239 | 1,745 | 50.00% |
| HPE230616P00015000 | 2023-05-26 3:48PM EDT | 15.00 | 0.47 | 0.40 | 0.50 | -0.30 | -38.96% | 45 | 869 | 47.56% |
| HPE230616P00016000 | 2023-05-17 11:41AM EDT | 16.00 | 1.75 | 0.90 | 1.10 | 0.00 | - | 4 | 123 | 50.68% |
| HPE230616P00017000 | 2023-05-26 2:46PM EDT | 17.00 | 1.74 | 1.70 | 1.85 | -1.01 | -36.73% | 3 | 38 | 50.59% |
| HPE230616P00018000 | 2023-05-26 12:14PM EDT | 18.00 | 3.10 | 2.65 | 2.80 | -0.88 | -22.11% | 1 | 0 | 60.55% |
| HPE230616P00019000 | 2023-02-21 2:09PM EDT | 19.00 | 3.10 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 154.10% |
