Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,44 -1.371,08 (-2,28%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00016000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 1,002 | 41.41% |
| HPE240621C00016000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 1.47 | 1.60 | 1.75 | 0.00 | - | 3 | 5 | 41.11% |
| HPE240816C00016000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.75 | 1.90 | 2.00 | 0.00 | - | 25 | 4,883 | 36.48% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.25 | 0.00 | - | 11 | 35 | 38.14% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.35 | 2.45 | 0.00 | - | 1 | 2 | 36.72% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.55 | 2.65 | 0.00 | - | 5 | 44 | 37.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00016000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 1,865 | 29.69% |
| HPE240621P00016000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 180 | 35.55% |
| HPE240816P00016000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.65 | -0.07 | -10.45% | 378 | 4,441 | 31.20% |
| HPE240920P00016000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.85 | 0.00 | - | 1 | 112 | 32.37% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 52 | 31.84% |
