Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00016000 | 2022-08-11 11:00AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 2,444 | 49.22% |
HPE220916C00016000 | 2022-08-11 1:49PM EDT | 2022-09-16 | 0.17 | 0.15 | 0.20 | +0.09 | +112.50% | 13 | 322 | 33.40% |
HPE221118C00016000 | 2022-08-11 12:22PM EDT | 2022-11-18 | 0.47 | 0.40 | 0.55 | +0.17 | +56.67% | 41 | 933 | 32.96% |
HPE230120C00016000 | 2022-08-11 9:53AM EDT | 2023-01-20 | 0.75 | 0.70 | 0.80 | +0.12 | +19.05% | 5 | 132 | 32.37% |
HPE230217C00016000 | 2022-08-10 10:11AM EDT | 2023-02-17 | 0.75 | 0.80 | 0.95 | +0.03 | +4.17% | 6 | 29 | 33.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00016000 | 2022-08-10 2:31PM EDT | 2022-08-19 | 1.45 | 1.20 | 1.40 | -0.06 | -3.97% | 10 | 2,486 | 60.94% |
HPE220916P00016000 | 2022-08-05 3:36PM EDT | 2022-09-16 | 1.89 | 1.40 | 1.60 | 0.00 | - | - | 16 | 46.58% |
HPE221118P00016000 | 2022-08-08 11:30AM EDT | 2022-11-18 | 1.92 | 1.75 | 1.85 | 0.00 | - | - | 381 | 36.43% |
HPE230120P00016000 | 2022-08-01 9:30AM EDT | 2023-01-20 | 2.45 | 2.05 | 2.15 | 0.00 | - | - | 40 | 36.33% |
HPE230217P00016000 | 2022-07-21 1:30PM EDT | 2023-02-17 | 2.70 | 2.10 | 2.25 | 0.00 | - | - | 2 | 35.94% |