Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819C00014000 | 2022-08-11 1:26PM EDT | 2022-08-19 | 0.80 | 0.70 | 0.85 | +0.45 | +128.57% | 15 | 2,580 | 39.45% |
HPE220916C00014000 | 2022-08-11 11:32AM EDT | 2022-09-16 | 1.08 | 1.00 | 1.15 | +0.38 | +54.29% | 4 | 223 | 38.57% |
HPE221118C00014000 | 2022-08-11 10:05AM EDT | 2022-11-18 | 1.44 | 1.35 | 1.50 | +0.13 | +9.92% | 18 | 296 | 35.55% |
HPE230120C00014000 | 2022-08-11 9:37AM EDT | 2023-01-20 | 1.65 | 1.65 | 1.75 | +0.14 | +9.27% | 1 | 39 | 34.57% |
HPE230217C00014000 | 2022-08-05 11:57AM EDT | 2023-02-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | - | 98 | 35.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE220819P00014000 | 2022-08-11 2:02PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 33 | 717 | 50.39% |
HPE220916P00014000 | 2022-08-11 1:27PM EDT | 2022-09-16 | 0.37 | 0.35 | 0.45 | -0.28 | -43.08% | 111 | 133 | 44.92% |
HPE221118P00014000 | 2022-08-10 3:37PM EDT | 2022-11-18 | 0.76 | 0.65 | 0.80 | -0.14 | -15.56% | - | 2,928 | 39.11% |
HPE230120P00014000 | 2022-08-09 10:23AM EDT | 2023-01-20 | 1.30 | 1.00 | 1.05 | 0.00 | - | 45 | 90 | 37.31% |
HPE230217P00014000 | 2022-08-09 9:53AM EDT | 2023-02-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 515 | 36.91% |