Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00014000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 3.16 | 2.80 | 3.00 | 0.00 | - | 2 | 120 | 58.59% |
HPE240816C00014000 | 2024-04-16 12:39PM EDT | 2024-08-16 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 132 | 43.85% |
HPE240920C00014000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 3.65 | 3.30 | 3.40 | 0.00 | - | 15 | 17 | 41.50% |
HPE241115C00014000 | 2024-03-27 11:06AM EDT | 2024-11-15 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 46.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00014000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,986 | 53.91% |
HPE240621P00014000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 8 | 39.06% |
HPE240816P00014000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 224 | 35.25% |
HPE240920P00014000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 207 | 50 | 36.52% |
HPE241115P00014000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 50 | 33.89% |
HPE241220P00014000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 35.21% |