Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,59 +2.070,12 (+3,63%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 233.98% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 2.40 | 4.10 | 0.00 | - | 1 | 115 | 64.65% |
| HPE240816C00013000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | +0.20 | +5.56% | 1 | 22 | 49.51% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 47.17% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 40.97% |
| HPE260116C00013000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 4.90 | 5.00 | 7.50 | 0.00 | - | 1 | 694 | 53.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 71.09% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 8,351 | 43.36% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,045 | 38.48% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 38.67% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 34.77% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 35.45% |
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 76 | 35.25% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 2026-01-16 | 1.01 | 0.95 | 1.05 | 0.00 | - | 6 | 765 | 32.89% |
